2020年3月20日郑州商品交易所期权合约增挂信息
郑州商品交易所期权合约挂牌基准价表(2020-3-20) |
|||
标的合约 |
看涨期权基准价 |
行权价 |
看跌期权基准价 |
CF005 |
1,306 |
10,000 |
48 |
CF005 |
1,133 |
10,200 |
74 |
CF007 |
1,394 |
10,200 |
186 |
CF009 |
1,673 |
10,400 |
397 |
CF009 |
1,543 |
10,600 |
465 |
CF011 |
1,564 |
10,800 |
352 |
CF011 |
1,433 |
11,000 |
419 |
CF101 |
1,580 |
11,000 |
422 |
CF101 |
1,451 |
11,200 |
489 |
MA005 |
172.5 |
1,575 |
17.5 |
MA005 |
153 |
1,600 |
23 |
MA005 |
134.5 |
1,625 |
29.5 |
MA006 |
207 |
1,600 |
48.5 |
MA006 |
190.5 |
1,625 |
57 |
MA006 |
174.5 |
1,650 |
66 |
MA007 |
212 |
1,625 |
62 |
MA007 |
195.5 |
1,650 |
70.5 |
MA007 |
181 |
1,675 |
80.5 |
MA009 |
254.5 |
1,650 |
96.5 |
MA009 |
240.5 |
1,675 |
107 |
MA009 |
226.5 |
1,700 |
117.5 |
MA011 |
224 |
1,700 |
76.5 |
MA011 |
209 |
1,725 |
86 |
MA011 |
195 |
1,750 |
96.5 |
MA101 |
241.5 |
1,750 |
100.5 |
MA101 |
227.5 |
1,775 |
111 |
MA101 |
213.5 |
1,800 |
121 |
SR007 |
558.5 |
4,900 |
47.5 |
SR011 |
583.5 |
4,900 |
77.5 |
SR101 |
623.5 |
4,800 |
92 |
TA005 |
345 |
3,150 |
21.5 |
TA005 |
303.5 |
3,200 |
30 |
TA005 |
264.5 |
3,250 |
41 |
TA005 |
228 |
3,300 |
54.5 |
TA006 |
363 |
3,200 |
86 |
TA006 |
330 |
3,250 |
103 |
TA006 |
298.5 |
3,300 |
121 |
TA007 |
386.5 |
3,250 |
106.5 |
TA007 |
353.5 |
3,300 |
123 |
TA007 |
323.5 |
3,350 |
143 |
TA009 |
493.5 |
3,300 |
204.5 |
TA009 |
465 |
3,350 |
226 |
TA009 |
437 |
3,400 |
247 |
TA011 |
516.5 |
3,350 |
229 |
TA011 |
488.5 |
3,400 |
250.5 |
TA011 |
461 |
3,450 |
271.5 |
TA101 |
528.5 |
3,400 |
226.5 |
TA101 |
500.5 |
3,450 |
247.5 |
TA101 |
472.5 |
3,500 |
268.5 |
TA101 |
447 |
3,550 |
292 |